Daily Trading Recommendation

Choose currency pair to read today's trading recommendation.

No trading recommendation available for today.
Daily Trading Recommendation
Tue May 21, 2013  |  Contact Us  |  Copyright  |  Disclaimer  |  Sitemap
中文网站
Rate History Tool »

The RATE HISTORY TOOL provides the day trader with a historical reference to where a currency pair has traded in relation to the currency with which it is paired. This is typically used by the technical analyst who relies heavily on interpreting historical information in predicting future price movements.

Select your Pair:
Days: Currency: Pair:
Euro - U.S. Dollar
1.29
May 21, 2013
Open High Low Close
1.28964
1.29331
1.284
1.29
Date Open High Low Close  
Tue,
May 21 2013
1.28964
1.29331
1.284
1.29
Mon,
May 20 2013
1.28281
1.29028
1.28183
1.28964
Fri,
May 17 2013
1.28825
1.28886
1.27953
1.28375
Thu,
May 16 2013
1.28793
1.29291
1.28454
1.28822
Wed,
May 15 2013
1.29306
1.29416
1.28423
1.28793
Tue,
May 14 2013
1.29809
1.30282
1.29107
1.29305
Mon,
May 13 2013
1.29746
1.29986
1.29403
1.29808
Fri,
May 10 2013
1.30448
1.305
1.29342
1.29884
Thu,
May 09 2013
1.31581
1.3176
1.3009
1.30426
Wed,
May 08 2013
1.30772
1.31934
1.30703
1.31584
Tue,
May 07 2013
1.30723
1.31309
1.30667
1.30772
Mon,
May 06 2013
1.31164
1.31399
1.30524
1.3072
Fri,
May 03 2013
1.30612
1.31586
1.30321
1.31172
Thu,
May 02 2013
1.31833
1.32177
1.30363
1.30607
Wed,
May 01 2013
1.31657
1.32418
1.31594
1.31827
Highest Value:1.32418
Lowest Value:1.27953
Difference:0.04465
Average:1.30004
3.43451%
*Note: The fifth figure pertains to the percentage difference between the highest and lowest value.
Contact Us  |  Copyright  |  Disclaimer  |  Sitemap Copyright © 2013 Forex Signs Inc.